Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10295 JPNQ100@EC2412C (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.012 | 310,000 | 730,000 | 0.730 | 120,000 | 0.012 | 190,000 | 0.013 | |
| 15/11/2024 | 0.018 | 310,000 | 660,000 | 0.660 | 310,000 | 0.019 | |||
| 14/11/2024 | 0.031 | 30,000 | 350,000 | 0.350 | 30,000 | 0.031 | |||
| 13/11/2024 | 0.034 | 320,000 | 320,000 | 0.320 | 320,000 | 0.035 | |||
| 12/11/2024 | 0.043 | 1,800,000 | 640,000 | 0.640 | 1,600,000 | 0.042 | 200,000 | 0.043 | |
| 11/11/2024 | 0.048 | 3,320,000 | 2,040,000 | 2.040 | 1,700,000 | 0.045 | 1,620,000 | 0.047 | |
| 08/11/2024 | 0.048 | 2,360,000 | 2,120,000 | 2.120 | 2,160,000 | 0.047 | 200,000 | 0.048 | |
| 07/11/2024 | 0.032 | 2,730,000 | 4,080,000 | 4.080 | 1,730,000 | 0.031 | 1,000,000 | 0.032 | |
| 06/11/2024 | 0.027 | 4,690,000 | 4,810,000 | 4.810 | 2,060,000 | 0.020 | 2,630,000 | 0.026 | |
| 05/11/2024 | 0.015 | 3,510,000 | 4,240,000 | 4.240 | 500,000 | 0.013 | 3,010,000 | 0.014 | |
| 04/11/2024 | 0.018 | 800,000 | 1,730,000 | 1.730 | 300,000 | 0.018 | 500,000 | 0.018 | |
| 01/11/2024 | 0.016 | 240,000 | 1,530,000 | 1.530 | 240,000 | 0.016 | |||
| 31/10/2024 | 0.022 | 1,680,000 | 1,290,000 | 1.290 | 1,360,000 | 0.024 | 320,000 | 0.025 | |
| 30/10/2024 | 0.038 | 1,400,000 | 2,330,000 | 2.330 | 1,400,000 | 0.038 | |||
| 29/10/2024 | 0.028 | 20,000 | 930,000 | 0.930 | 10,000 | 0.028 | |||
| 28/10/2024 | 0.033 | 60,000 | 940,000 | 0.940 | 60,000 | 0.033 | |||
| 25/10/2024 | 0.024 | 50,000 | 880,000 | 0.880 | 50,000 | 0.023 | |||
| 24/10/2024 | 0.023 | 50,000 | 930,000 | 0.930 | 50,000 | 0.023 | |||
| 23/10/2024 | 0.029 | 0 | 880,000 | 0.880 | |||||
| 22/10/2024 | 0.029 | 0 | 880,000 | 0.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |