Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10283 SGNQ100@EP2412A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 15/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 14/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 13/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 12/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 11/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 08/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 07/11/2024 | 0.011 | 160,000 | 8,340,000 | 5.560 | 160,000 | 0.011 | |||
| 06/11/2024 | 0.013 | 1,470,000 | 8,180,000 | 5.453 | 120,000 | 0.013 | 1,350,000 | 0.016 | |
| 05/11/2024 | 0.024 | 50,000 | 6,950,000 | 4.633 | 50,000 | 0.024 | |||
| 04/11/2024 | 0.025 | 1,360,000 | 7,000,000 | 4.667 | 1,360,000 | 0.025 | |||
| 01/11/2024 | 0.029 | 200,000 | 5,640,000 | 3.760 | 200,000 | 0.029 | |||
| 31/10/2024 | 0.024 | 0 | 5,440,000 | 3.627 | |||||
| 30/10/2024 | 0.017 | 50,000 | 5,440,000 | 3.627 | 50,000 | 0.017 | |||
| 29/10/2024 | 0.020 | 0 | 5,490,000 | 3.660 | |||||
| 28/10/2024 | 0.019 | 980,000 | 5,490,000 | 3.660 | 980,000 | 0.019 | |||
| 25/10/2024 | 0.023 | 500,000 | 6,470,000 | 4.313 | 300,000 | 0.022 | 200,000 | 0.024 | |
| 24/10/2024 | 0.024 | 150,000 | 6,570,000 | 4.380 | 100,000 | 0.025 | 50,000 | 0.024 | |
| 23/10/2024 | 0.023 | 0 | 6,620,000 | 4.413 | |||||
| 22/10/2024 | 0.025 | 100,000 | 6,620,000 | 4.413 | 100,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 09:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |