10281 MSNQ100@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10281 MSNQ100@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.010		0	16,350,000	20.438
15/11/2024	0.010		0	16,350,000	20.438
14/11/2024	0.010		0	16,350,000	20.438
13/11/2024	0.010		0	16,350,000	20.438
12/11/2024	0.010		0	16,350,000	20.438
11/11/2024	0.010		0	16,350,000	20.438
08/11/2024	0.010		0	16,350,000	20.438
07/11/2024	0.010		0	16,350,000	20.438
06/11/2024	0.010		1,040,000	16,350,000	20.438			940,000	0.014
05/11/2024	0.022		360,000	15,410,000	19.262	300,000	0.022	60,000	0.022
04/11/2024	0.024		700,000	15,650,000	19.562	400,000	0.023	300,000	0.023
01/11/2024	0.028		650,000	15,750,000	19.688	650,000	0.029
31/10/2024	0.025		1,040,000	16,400,000	20.500	540,000	0.022	450,000	0.022
30/10/2024	0.017		580,000	16,490,000	20.612	210,000	0.017	300,000	0.018
29/10/2024	0.021		200,000	16,400,000	20.500			200,000	0.021
28/10/2024	0.020		1,170,000	16,200,000	20.250	660,000	0.020	510,000	0.020
25/10/2024	0.023		100,000	16,350,000	20.438	100,000	0.023
24/10/2024	0.024		500,000	16,450,000	20.562	300,000	0.024	200,000	0.024
23/10/2024	0.021		650,000	16,550,000	20.688			650,000	0.021
22/10/2024	0.023		460,000	15,900,000	19.875			460,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.