Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.090 | 110,000 | 20,000 | 0.020 | 100,000 | 0.088 | 10,000 | 0.090 | |
04/11/2024 | 0.096 | 310,000 | 110,000 | 0.110 | 300,000 | 0.090 | 10,000 | 0.096 | |
01/11/2024 | 0.085 | 0 | 400,000 | 0.400 | |||||
31/10/2024 | 0.097 | 50,000 | 400,000 | 0.400 | 50,000 | 0.106 | |||
30/10/2024 | 0.115 | 50,000 | 450,000 | 0.450 | 50,000 | 0.115 | |||
29/10/2024 | 0.124 | 0 | 400,000 | 0.400 | |||||
28/10/2024 | 0.121 | 0 | 400,000 | 0.400 | |||||
25/10/2024 | 0.130 | 300,000 | 400,000 | 0.400 | 300,000 | 0.129 | |||
24/10/2024 | 0.138 | 0 | 100,000 | 0.100 | |||||
23/10/2024 | 0.162 | 100,000 | 100,000 | 0.100 | 100,000 | 0.163 | |||
22/10/2024 | 0.167 | 0 | 0 | 0.000 | |||||
21/10/2024 | 0.205 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | |||
18/10/2024 | 0.204 | 0 | 100,000 | 0.100 | |||||
17/10/2024 | 0.191 | 0 | 100,000 | 0.100 | |||||
16/10/2024 | 0.167 | 0 | 100,000 | 0.100 | |||||
15/10/2024 | 0.200 | 100,000 | 100,000 | 0.100 | 100,000 | 0.200 | |||
14/10/2024 | 0.180 | 0 | 0 | 0.000 | |||||
10/10/2024 | 0.149 | 0 | 0 | 0.000 | |||||
09/10/2024 | 0.122 | 0 | 0 | 0.000 | |||||
08/10/2024 | 0.121 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |