Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10249 BPUSYEN@EP2412A (PUT)
Nominal 
0.025 -0.010 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.035 | 160,000 | 12,110,000 | 24.220 | 160,000 | 0.035 | |||
| 04/11/2024 | 0.035 | 400,000 | 11,950,000 | 23.900 | 70,000 | 0.036 | 310,000 | 0.036 | |
| 01/11/2024 | 0.038 | 560,000 | 11,710,000 | 23.420 | 420,000 | 0.038 | 140,000 | 0.039 | |
| 31/10/2024 | 0.039 | 1,030,000 | 11,990,000 | 23.980 | 100,000 | 0.038 | 930,000 | 0.037 | |
| 30/10/2024 | 0.036 | 920,000 | 11,160,000 | 22.320 | 880,000 | 0.036 | 40,000 | 0.037 | |
| 29/10/2024 | 0.037 | 590,000 | 12,000,000 | 24.000 | 50,000 | 0.038 | 540,000 | 0.039 | |
| 28/10/2024 | 0.034 | 1,240,000 | 11,510,000 | 23.020 | 1,100,000 | 0.033 | 140,000 | 0.033 | |
| 25/10/2024 | 0.043 | 100,000 | 12,470,000 | 24.940 | 100,000 | 0.044 | |||
| 24/10/2024 | 0.044 | 790,000 | 12,570,000 | 25.140 | 200,000 | 0.043 | 590,000 | 0.044 | |
| 23/10/2024 | 0.040 | 770,000 | 12,180,000 | 24.360 | 90,000 | 0.038 | 680,000 | 0.041 | |
| 22/10/2024 | 0.046 | 980,000 | 11,590,000 | 23.180 | 430,000 | 0.047 | 550,000 | 0.047 | |
| 21/10/2024 | 0.054 | 1,090,000 | 11,470,000 | 22.940 | 150,000 | 0.060 | 840,000 | 0.059 | |
| 18/10/2024 | 0.058 | 60,000 | 10,780,000 | 21.560 | 60,000 | 0.058 | |||
| 17/10/2024 | 0.059 | 270,000 | 10,720,000 | 21.440 | 50,000 | 0.060 | 220,000 | 0.060 | |
| 16/10/2024 | 0.065 | 240,000 | 10,550,000 | 21.100 | 100,000 | 0.066 | 140,000 | 0.066 | |
| 15/10/2024 | 0.066 | 780,000 | 10,510,000 | 21.020 | 620,000 | 0.064 | 160,000 | 0.065 | |
| 14/10/2024 | 0.068 | 220,000 | 10,970,000 | 21.940 | 190,000 | 0.068 | 30,000 | 0.069 | |
| 10/10/2024 | 0.080 | 470,000 | 11,130,000 | 22.260 | 160,000 | 0.076 | 310,000 | 0.078 | |
| 09/10/2024 | 0.090 | 830,000 | 10,980,000 | 21.960 | 350,000 | 0.092 | 480,000 | 0.091 | |
| 08/10/2024 | 0.105 | 770,000 | 10,850,000 | 21.700 | 470,000 | 0.103 | 300,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |