10079 SGAPPLE@RC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10079 SGAPPLE@RC2606A (CALL)

Nominal

0.047 -0.033 (-41.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.080		145,000	80,000	0.200	145,000	0.080
26/02/2026	0.086		240,000	225,000	0.562	240,000	0.087
25/02/2026	0.084		440,000	465,000	1.162	440,000	0.085
24/02/2026	0.071		460,000	905,000	2.262	330,000	0.071	115,000	0.072
23/02/2026	0.062		765,000	1,120,000	2.800			765,000	0.061
20/02/2026	0.058		0	355,000	0.888
16/02/2026	0.051		0	355,000	0.888
13/02/2026	0.064		0	355,000	0.888
12/02/2026	0.104		480,000	355,000	0.888	475,000	0.106	5,000	0.107
11/02/2026	0.100		475,000	825,000	2.062			475,000	0.100
10/02/2026	0.102		0	350,000	0.875
09/02/2026	0.114		0	350,000	0.875
06/02/2026	0.111		5,000	350,000	0.875	5,000	0.114
05/02/2026	0.107		0	355,000	0.888
04/02/2026	0.093		65,000	355,000	0.888	65,000	0.091
03/02/2026	0.087		1,145,000	420,000	1.050	1,145,000	0.087
02/02/2026	0.060		1,160,000	1,565,000	3.912	20,000	0.060	1,140,000	0.061
30/01/2026	0.064		180,000	445,000	1.112	165,000	0.065	10,000	0.065
29/01/2026	0.067		210,000	600,000	1.500	175,000	0.067	25,000	0.070
28/01/2026	0.071		50,000	750,000	1.875	40,000	0.070	10,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.