10062 JPYENHK@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10062 JPYENHK@EC2604A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.048		0	480,000	0.480
28/01/2026	0.052		140,000	480,000	0.480	140,000	0.053
27/01/2026	0.039		100,000	620,000	0.620	100,000	0.041
26/01/2026	0.046		360,000	720,000	0.720	260,000	0.044	100,000	0.047
23/01/2026	0.021		0	880,000	0.880
22/01/2026	0.020		0	880,000	0.880
21/01/2026	0.022		60,000	880,000	0.880	60,000	0.022
20/01/2026	0.021		140,000	940,000	0.940			140,000	0.021
19/01/2026	0.023		0	800,000	0.800
16/01/2026	0.023		700,000	800,000	0.800	700,000	0.023
15/01/2026	0.023		0	1,500,000	1.500
14/01/2026	0.021		50,000	1,500,000	1.500	50,000	0.021
13/01/2026	0.021		40,000	1,550,000	1.550			40,000	0.023
12/01/2026	0.025		0	1,510,000	1.510
09/01/2026	0.025		40,000	1,510,000	1.510			40,000	0.025
08/01/2026	0.029		0	1,470,000	1.470
07/01/2026	0.031		0	1,470,000	1.470
06/01/2026	0.032		0	1,470,000	1.470
05/01/2026	0.031		40,000	1,470,000	1.470			40,000	0.031
02/01/2026	0.033		1,040,000	1,430,000	1.430	1,000,000	0.033	40,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.