10042 JP-N225@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10042 JP-N225@EP2606A (PUT)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.012		50,000	2,100,000	1.050			50,000	0.012
20/04/2026	0.013		0	2,050,000	1.025
17/04/2026	0.013		50,000	2,050,000	1.025			50,000	0.013
16/04/2026	0.013		0	2,000,000	1.000
15/04/2026	0.013		200,000	2,000,000	1.000			200,000	0.013
14/04/2026	0.015		0	1,800,000	0.900
13/04/2026	0.020		0	1,800,000	0.900
10/04/2026	0.020		200,000	1,800,000	0.900			200,000	0.020
09/04/2026	0.022		200,000	1,600,000	0.800			200,000	0.022
08/04/2026	0.022		20,000	1,400,000	0.700	20,000	0.022
02/04/2026	0.043		500,000	1,420,000	0.710	500,000	0.040
01/04/2026	0.037		450,000	1,920,000	0.960	50,000	0.042	400,000	0.042
31/03/2026	0.059		0	1,570,000	0.785
30/03/2026	0.059		350,000	1,570,000	0.785	350,000	0.064
27/03/2026	0.050		0	1,920,000	0.960
26/03/2026	0.047		110,000	1,920,000	0.960	60,000	0.042	50,000	0.041
25/03/2026	0.045		0	1,930,000	0.965
24/03/2026	0.052		50,000	1,930,000	0.965			50,000	0.052
23/03/2026	0.069		350,000	1,880,000	0.940	350,000	0.064
20/03/2026	0.046		0	2,230,000	1.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.