Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10013 JPNQ100@EC2603B (CALL)
Nominal 
0.021 -0.010 (-32.258%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 2,050,000 | 2.050 | 10,000 | 0.031 | ||||
| 12/12/2025 | 0 | 2,040,000 | 2.040 | 40,000 | 0.044 | ||||
| 11/12/2025 | 0 | 2,000,000 | 2.000 | 30,000 | 0.044 | ||||
| 10/12/2025 | 0 | 1,970,000 | 1.970 | ||||||
| 09/12/2025 | 0 | 1,970,000 | 1.970 | 120,000 | 0.051 | 10,000 | 0.055 | ||
| 08/12/2025 | 0 | 2,080,000 | 2.080 | ||||||
| 05/12/2025 | 0 | 2,080,000 | 2.080 | ||||||
| 04/12/2025 | 0 | 2,080,000 | 2.080 | ||||||
| 03/12/2025 | 0 | 2,080,000 | 2.080 | ||||||
| 02/12/2025 | 0 | 2,080,000 | 2.080 | ||||||
| 01/12/2025 | 0 | 2,080,000 | 2.080 | 20,000 | 0.043 | ||||
| 28/11/2025 | 0 | 2,100,000 | 2.100 | ||||||
| 27/11/2025 | 0 | 2,100,000 | 2.100 | ||||||
| 26/11/2025 | 0 | 2,100,000 | 2.100 | 1,280,000 | 0.046 | ||||
| 25/11/2025 | 0 | 3,380,000 | 3.380 | 1,370,000 | 0.043 | 10,000 | 0.044 | ||
| 24/11/2025 | 0 | 4,740,000 | 4.740 | 110,000 | 0.037 | 2,310,000 | 0.037 | ||
| 21/11/2025 | 0 | 2,540,000 | 2.540 | 480,000 | 0.037 | ||||
| 20/11/2025 | 0 | 2,060,000 | 2.060 | 720,000 | 0.056 | 1,000,000 | 0.057 | ||
| 19/11/2025 | 0 | 1,780,000 | 1.780 | 50,000,000 | 0.044 | 50,140,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |