65981 BP#HSI RC28088 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65981 BP#HSI RC28088

Nominal

0.160 +0.020 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.140	25,006.160	71,820,000		9,000,000	0.138	60,260,000	0.125
27/05/2026	0.166	25,328.230	4,630,000		70,000	0.186	4,460,000	0.178
26/05/2026	0.196	25,599.450	1,250,000		730,000	0.204	520,000	0.196
22/05/2026	0.197	25,606.030	2,520,000		2,410,000	0.199	100,000	0.199
21/05/2026	0.174	25,386.520	3,270,000		430,000	0.214	2,820,000	0.185
20/05/2026	0.197	25,651.120	2,390,000		800,000	0.199	1,590,000	0.194
19/05/2026	0.212	25,797.850	1,340,000		770,000	0.212	570,000	0.205
18/05/2026	0.198	25,675.180	2,050,000		530,000	0.200	1,470,000	0.194
15/05/2026	0.228	25,962.730	920,000				920,000	0.228
14/05/2026	0.270	26,389.040	230,000		170,000	0.287	60,000	0.293
13/05/2026	0.265	26,388.440	40,000				40,000	0.260
12/05/2026	0.265	26,347.910	180,000		150,000	0.277	30,000	0.275
11/05/2026	0.265	26,406.840	10,000		10,000	0.255
08/05/2026	0.265	26,393.710	730,000		520,000	0.265	210,000	0.260
07/05/2026	0.290	26,626.280	1,400,000		1,400,000	0.284
06/05/2026	0.247	26,213.780	230,000		230,000	0.236
05/05/2026	0.215	25,898.610	2,010,000		910,000	0.213	1,100,000	0.208
04/05/2026	0.238	26,095.880	2,290,000		1,180,000	0.249	1,110,000	0.243
30/04/2026	0.204	25,776.530	810,000		350,000	0.225	460,000	0.213
29/04/2026	0.232	26,111.840	2,680,000		2,480,000	0.224	200,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.