63793 GJ#HSI RC2807U - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63793 GJ#HSI RC2807U

Nominal

0.063 +0.012 (+23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.051	25,006.160	3,010,000		1,000,000	0.044	2,010,000	0.051
27/05/2026	0.067	25,328.230	400,000				400,000	0.069
26/05/2026	0.083	25,599.450	180,000		90,000	0.084	90,000	0.080
22/05/2026	0.083	25,606.030	120,000		120,000	0.081
21/05/2026	0.071	25,386.520	210,000		90,000	0.087	120,000	0.076
20/05/2026	0.083	25,651.120	160,000		40,000	0.085	120,000	0.082
19/05/2026	0.090	25,797.850	160,000		80,000	0.089	80,000	0.088
18/05/2026	0.083	25,675.180	10,000				10,000	0.083
15/05/2026	0.099	25,962.730	0
14/05/2026	0.118	26,389.040	0
13/05/2026	0.117	26,388.440	0
12/05/2026	0.116	26,347.910	0
11/05/2026	0.118	26,406.840	0
08/05/2026	0.118	26,393.710	0
07/05/2026	0.128	26,626.280	30,000		30,000	0.127
06/05/2026	0.108	26,213.780	260,000		260,000	0.104
05/05/2026	0.091	25,898.610	260,000				260,000	0.087
04/05/2026	0.103	26,095.880	310,000		310,000	0.107
30/04/2026	0.086	25,776.530	230,000				230,000	0.086
29/04/2026	0.101	26,111.840	710,000		710,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.