29956 BI-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29956 BI-HKEX@EC2509A (CALL)

Nominal

0.184 -0.002 (-1.075%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.186	292.600	2,730,000	33.754	1,470,000	0.194	720,000	0.195
21/01/2025	0.197	294.000	14,620,000	34.217	5,680,000	0.196	5,830,000	0.195
20/01/2025	0.197	293.600	4,930,000	34.315	900,000	0.205	2,360,000	0.202
17/01/2025	0.175	287.600	4,440,000	34.238	2,040,000	0.174	1,230,000	0.176
16/01/2025	0.173	286.800	36,700,000	34.274	17,050,000	0.173	16,840,000	0.172
15/01/2025	0.156	282.400	15,660,000	34.073	6,220,000	0.157	6,610,000	0.159
14/01/2025	0.155	281.600	48,590,000	34.125	20,380,000	0.149	23,410,000	0.149
13/01/2025	0.140	275.400	23,620,000	34.787	10,680,000	0.133	11,110,000	0.133
10/01/2025	0.156	279.600	23,300,000	34.770	11,530,000	0.158	11,650,000	0.158
09/01/2025	0.180	282.000	26,180,000	36.522	13,090,000	0.192	13,090,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.