29827 CIHUAHO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29827 CIHUAHO@EC2612A (CALL)

Nominal

0.073 +0.002 (+2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.071	70.300	0	83.818
22/12/2025	0.072	71.250	0	83.009
19/12/2025	0.065	67.750	0	83.783
18/12/2025	0.066	67.250	0	84.704
17/12/2025	0.066	68.200	0	83.461
16/12/2025	0.065	66.300	0	85.145
15/12/2025	0.065	67.300	0	83.832
12/12/2025	0.079	71.900	0	83.894
11/12/2025	0.090	72.400	0	87.407
10/12/2025	0.091	76.050	10,000	83.373	10,000	0.085
09/12/2025	0.095	75.150	0	85.816
08/12/2025	0.105	79.450	10,000	84.182			10,000	0.106
05/12/2025	0.094	76.050	10,000	83.963			10,000	0.094
04/12/2025	0.093	76.250	0	83.271
03/12/2025	0.085	73.950	0	82.891
02/12/2025	0.085	72.800	0	83.982
01/12/2025	0.090	74.900	0	83.286
28/11/2025	0.089	74.500	0	83.056
27/11/2025	0.085	72.550	0	83.722
26/11/2025	0.085	72.800	0	83.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.