Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29805 BICMOLY@EC2507A (CALL)
Nominal 
0.172 +0.022 (+14.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.150 | 5.500 | 2,040,000 | 66.800 | 1,020,000 | 0.152 | 1,020,000 | 0.152 |
| 08/01/2025 | 0.155 | 5.520 | 4,755,000 | 67.594 | 1,830,000 | 0.157 | 2,925,000 | 0.156 |
| 07/01/2025 | 0.168 | 5.710 | 9,990,000 | 65.492 | 4,980,000 | 0.168 | 5,010,000 | 0.168 |
| 06/01/2025 | 0.153 | 5.470 | 960,000 | 68.102 | 480,000 | 0.155 | 480,000 | 0.155 |
| 03/01/2025 | 5.420 | 0 | ||||||
| 02/01/2025 | 5.270 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |