29616 UBMTUAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29616 UBMTUAN@EC2509C (CALL)

Nominal

0.087 -0.012 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.099	144.400	740,000	57.728	320,000	0.098	420,000	0.097
08/01/2025	0.108	146.700	0	58.149
07/01/2025	0.115	148.700	0	58.203
06/01/2025	0.121	150.700	0	58.016
03/01/2025	0.136	153.700	40,000	58.747	20,000	0.140	20,000	0.136
02/01/2025	0.127	150.600	400,000	58.914	200,000	0.134	200,000	0.133
31/12/2024	0.139	151.700	0	60.433
30/12/2024	0.139	152.800	0	59.526
27/12/2024	0.146	154.700	0	59.243
24/12/2024	0.147	155.100	0	58.811
23/12/2024	0.147	155.600	0	58.343
20/12/2024	0.160	158.600	20,000	58.411	10,000	0.160	10,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.