| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/05/2026 | 0.176 | 53.850 | 12,458,000 | 143.957 | 6,194,000 | 0.170 | 6,234,000 | 0.170 |
| 27/05/2026 | 0.169 | 52.650 | 12,362,000 | 143.813 | 6,174,000 | 0.172 | 6,170,000 | 0.171 |
| 26/05/2026 | 0.162 | 51.100 | 5,310,000 | 145.060 | 2,610,000 | 0.160 | 2,694,000 | 0.159 |
| 22/05/2026 | 0.151 | 48.880 | 5,596,000 | 145.095 | 2,798,000 | 0.147 | 2,798,000 | 0.147 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |