Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29465 BICLIFE@EP2503A (PUT)
Nominal 
0.143 +0.003 (+2.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.140 | 14.860 | 50,000 | 45.740 | 25,000 | 0.149 | 25,000 | 0.149 |
| 23/12/2024 | 0.153 | 14.660 | 2,870,000 | 45.738 | 1,435,000 | 0.154 | 1,435,000 | 0.153 |
| 20/12/2024 | 0.161 | 14.520 | 80,000 | 44.948 | 40,000 | 0.162 | 40,000 | 0.161 |
| 19/12/2024 | 0.165 | 14.540 | 20,000 | 45.718 | 10,000 | 0.164 | 10,000 | 0.164 |
| 18/12/2024 | 0.154 | 14.760 | 50,000 | 45.997 | 25,000 | 0.162 | 25,000 | 0.162 |
| 17/12/2024 | 0.172 | 14.560 | 420,000 | 46.852 | 210,000 | 0.178 | 210,000 | 0.179 |
| 16/12/2024 | 0.176 | 14.620 | 160,000 | 48.064 | 80,000 | 0.176 | 80,000 | 0.176 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 11:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |