| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/05/2026 | 0.069 | 4.770 | 0 | 35.755 | ||||
| 27/05/2026 | 0.067 | 4.820 | 1,040,000 | 34.653 | 520,000 | 0.067 | 520,000 | 0.067 |
| 26/05/2026 | 0.068 | 4.810 | 0 | 34.844 | ||||
| 22/05/2026 | 0.076 | 4.890 | 1,200,000 | 34.362 | 600,000 | 0.078 | 600,000 | 0.077 |
| 21/05/2026 | 4.930 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |