29400 MSTENCT@EP2506C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29400 MSTENCT@EP2506C (PUT)

Nominal

0.111 -0.018 (-13.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.129	415.200	14,070,000	28.992	7,020,000	0.139	6,870,000	0.138
18/12/2024	0.142	406.000	8,710,000	27.844	4,230,000	0.144	4,480,000	0.144
17/12/2024	0.147	402.600	8,130,000	27.379	3,940,000	0.149	4,190,000	0.149
16/12/2024	0.146	405.600	1,950,000	28.073	970,000	0.144	900,000	0.144
13/12/2024	0.141	409.800	8,970,000	28.519	4,450,000	0.137	4,520,000	0.137
12/12/2024	0.127	415.600	1,240,000	28.464	620,000	0.128	620,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.