29397 CI-HKEX@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29397 CI-HKEX@EC2706A (CALL)

Nominal

0.134 +0.006 (+4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.128	415.800	1,410,000	33.951	670,000	0.122	740,000	0.120
31/12/2025	0.119	407.600	695,000	33.937	345,000	0.120	350,000	0.120
30/12/2025	0.121	408.600	1,350,000	33.994	850,000	0.119	470,000	0.119
29/12/2025	0.122	408.200	880,000	34.337	755,000	0.128	70,000	0.125
24/12/2025	0.124	410.000	470,000	34.148	200,000	0.127	220,000	0.126
23/12/2025	0.122	407.600	4,605,000	34.149	85,000	0.123	4,510,000	0.123
22/12/2025	0.121	407.000	265,000	34.025	130,000	0.120	135,000	0.120
19/12/2025	0.120	407.000	290,000	33.654	120,000	0.117	170,000	0.118
18/12/2025	0.116	401.800	155,000	34.070	25,000	0.111	130,000	0.115
17/12/2025	0.111	398.400	120,000	33.682	60,000	0.109	60,000	0.109
16/12/2025	0.110	396.000	90,000	33.999	20,000	0.110	70,000	0.114
15/12/2025	0.119	403.800	450,000	34.109	380,000	0.118	70,000	0.116
12/12/2025	0.119	401.800	200,000	34.577			200,000	0.121
11/12/2025	0.125	400.800	120,000	36.408			120,000	0.128
10/12/2025	0.125	402.800	200,000	35.787			200,000	0.125
09/12/2025	0.125	401.200	5,000	36.392			5,000	0.125
08/12/2025	0.130	404.600	0	36.673
05/12/2025	0.133	407.400	0	36.519
04/12/2025	0.132	406.400	0	36.515
03/12/2025	0.131	404.200	170,000	36.861	70,000	0.132	100,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.