Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29388 SGTENCT@EC2506B (CALL)
Nominal 
0.212 +0.040 (+23.256%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2024 | 0.172 | 415.200 | 2,180,000 | 33.156 | 980,000 | 0.137 | 1,070,000 | 0.138 |
| 18/12/2024 | 0.142 | 406.000 | 6,720,000 | 32.794 | 3,250,000 | 0.144 | 3,290,000 | 0.144 |
| 17/12/2024 | 0.142 | 402.600 | 7,010,000 | 33.675 | 3,480,000 | 0.141 | 3,530,000 | 0.140 |
| 16/12/2024 | 0.146 | 405.600 | 5,920,000 | 33.097 | 2,960,000 | 0.158 | 2,910,000 | 0.160 |
| 13/12/2024 | 0.168 | 409.800 | 5,270,000 | 33.761 | 2,610,000 | 0.183 | 2,660,000 | 0.185 |
| 12/12/2024 | 0.213 | 415.600 | 7,880,000 | 36.162 | 3,890,000 | 0.211 | 3,990,000 | 0.211 |
| 11/12/2024 | 0.198 | 409.800 | 20,000 | 36.486 | 10,000 | 0.209 | 10,000 | 0.212 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |