29359 BIPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29359 BIPINAN@EC2504A (CALL)

Nominal

0.115 -0.006 (-4.959%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.121	46.600	1,000,000	43.755	500,000	0.117	500,000	0.116
23/12/2024	0.118	46.350	500,000	43.838	250,000	0.113	250,000	0.113
20/12/2024	0.107	45.450	400,000	44.145	200,000	0.113	200,000	0.111
19/12/2024	0.111	45.700	840,000	43.861	440,000	0.111	400,000	0.111
18/12/2024	0.118	45.950	500,000	43.962	250,000	0.119	250,000	0.120
17/12/2024	0.112	45.500	540,000	44.129	250,000	0.108	290,000	0.110
16/12/2024	0.117	45.800	1,170,000	43.837	585,000	0.130	585,000	0.130
13/12/2024	0.131	46.350	260,000	43.648	160,000	0.137	100,000	0.137
12/12/2024	0.169	47.750	690,000	44.104	315,000	0.162	375,000	0.165
11/12/2024	0.161	47.000	850,000	45.081	465,000	0.176	385,000	0.182
10/12/2024	0.203	48.050	1,000,000	46.479	460,000	0.240	540,000	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.