29354 CICLIFE@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29354 CICLIFE@EP2506A (PUT)

Nominal

0.200 +0.010 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.190	14.860	695,000	41.015	305,000	0.190	390,000	0.190
23/12/2024	0.206	14.660	0	41.376
20/12/2024	0.212	14.520	580,000	40.611	290,000	0.212	290,000	0.211
19/12/2024	0.214	14.540	100,000	40.970	100,000	0.206
18/12/2024	0.204	14.760	100,000	41.471			100,000	0.204
17/12/2024	0.217	14.560	15,000	41.408			15,000	0.217
16/12/2024	0.211	14.620	0	41.032
13/12/2024	0.198	14.880	460,000	41.216	230,000	0.184	230,000	0.186
12/12/2024	0.168	15.600	0	42.569
11/12/2024	0.172	15.400	0	41.552
10/12/2024	0.158	15.700	8,030,000	41.656	4,015,000	0.153	4,015,000	0.148
09/12/2024		16.220	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.