| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/05/2026 | 0.167 | 116.300 | 0 | 42.738 | ||||
| 26/05/2026 | 0.157 | 118.600 | 50,000 | 43.054 | 25,000 | 0.156 | 25,000 | 0.155 |
| 22/05/2026 | 0.143 | 121.700 | 10,000 | 42.653 | 5,000 | 0.143 | 5,000 | 0.144 |
| 21/05/2026 | 123.500 | 0 | ||||||
| 20/05/2026 | 127.800 | 0 | ||||||
| 19/05/2026 | 125.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/05/2026 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |