29241 DS-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29241 DS-AIA @EC2504A (CALL)

Nominal

0.133 +0.025 (+23.148%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.133	56.700	500,000	39.203
23/12/2024	0.108	55.450	80,000	38.970	80,000	0.112
20/12/2024	0.097	54.800	11,440,000	38.476	5,660,000	0.096	5,710,000	0.096
19/12/2024	0.096	54.600	74,906,000	38.603	37,422,000	0.095	37,404,000	0.095
18/12/2024	0.096	55.150	66,610,000	37.241	33,310,000	0.099	33,300,000	0.098
17/12/2024	0.094	54.700	62,938,000	37.759	31,250,000	0.091	31,688,000	0.091
16/12/2024	0.093	55.100	860,000	36.610	420,000	0.099	440,000	0.106
13/12/2024	0.128	56.500	114,000	37.152	40,000	0.131	50,000	0.130
12/12/2024	0.151	57.800	3,708,000	36.417	1,714,000	0.155	1,994,000	0.154
11/12/2024	0.165	58.150	1,952,000	36.789	976,000	0.178	976,000	0.178
10/12/2024	0.199	59.300	1,660,000	36.965	860,000	0.204	800,000	0.206
09/12/2024	0.151	58.200	4,492,000	35.045	2,476,000	0.106	2,016,000	0.104
06/12/2024	0.118	57.550	65,590,000	32.773	32,500,000	0.102	32,756,000	0.101
05/12/2024	0.103	56.600	62,894,000	33.008	31,320,000	0.104	31,574,000	0.104
04/12/2024	0.124	57.500	54,822,000	33.212	27,406,000	0.124	27,416,000	0.124
03/12/2024		58.150	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.