29239 HSXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29239 HSXIAMI@EC2505A (CALL)

Nominal

0.151 +0.019 (+14.394%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.132	29.950	750,000	45.436	300,000	0.132	450,000	0.131
16/12/2024	0.144	30.350	0	45.286
13/12/2024	0.173	31.350	2,156,000	44.290	1,056,000	0.187	1,100,000	0.196
12/12/2024	0.187	31.600	7,102,000	44.836	3,602,000	0.181	3,500,000	0.182
11/12/2024	0.160	30.450	3,500,000	46.333	1,750,000	0.172	1,750,000	0.171
10/12/2024	0.176	30.950	1,968,000	46.092	1,070,000	0.194	898,000	0.192
09/12/2024	0.171	30.950	8,902,000	45.229	4,226,000	0.154	4,676,000	0.151
06/12/2024	0.136	29.900	30,080,000	44.443	15,040,000	0.137	15,040,000	0.137
05/12/2024	0.134	29.450	15,650,000	45.963	7,660,000	0.132	7,790,000	0.131
04/12/2024	0.128	29.100	23,260,000	46.396	11,560,000	0.129	11,700,000	0.129
03/12/2024		29.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.