29223 MSJDCOM@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29223 MSJDCOM@EP2611A (PUT)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.042	126.200	910,000	46.065	460,000	0.042	450,000	0.041
28/07/2026	0.045	124.100	5,625,000	45.081	2,307,500	0.048	2,820,000	0.048
27/07/2026	0.057	119.200	200,000	44.147	100,000	0.057	100,000	0.057
24/07/2026	0.063	118.100	1,505,000	44.274	750,000	0.064	755,000	0.064
23/07/2026	0.058	119.600	505,000	44.118			505,000	0.060
22/07/2026	0.064	118.600	4,517,500	44.710	3,822,500	0.064	335,000	0.064
21/07/2026	0.055	121.100	10,625,000	44.273	4,310,000	0.057	4,810,000	0.057
20/07/2026	0.061	120.000	6,130,000	44.845	1,515,000	0.067	4,315,000	0.065
17/07/2026	0.076	116.300	3,025,000	44.763	1,412,500	0.074	1,612,500	0.072
16/07/2026	0.074	116.800	1,952,500	44.582	987,500	0.070	965,000	0.070
15/07/2026	0.078	115.700	3,900,000	44.317	1,950,000	0.083	1,950,000	0.086
14/07/2026	0.086	113.800	8,450,000	44.049	4,100,000	0.096	4,350,000	0.095
13/07/2026	0.090	113.200	20,102,500	44.206	10,052,500	0.096	10,050,000	0.096
10/07/2026	0.102	110.200	7,112,500	43.089	3,330,000	0.105	3,532,500	0.106
09/07/2026	0.118	107.700	10,350,000	43.451	5,175,000	0.115	5,175,000	0.114
08/07/2026	0.115	108.400	20,765,000	43.526	10,365,000	0.123	10,352,500	0.124
07/07/2026	0.141	104.400	21,290,000	43.667	10,627,500	0.142	10,662,500	0.141
06/07/2026	0.136	105.500	19,100,000	43.993	9,550,000	0.138	9,550,000	0.138
03/07/2026	0.145	104.200	10,770,000	43.645	5,385,000	0.143	5,385,000	0.142
02/07/2026	0.159	102.800	14,070,000	44.415	7,035,000	0.154	7,035,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.