29165 CI-TIME@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29165 CI-TIME@EC2705A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.079	18.840	80,000	98.666
27/05/2026	0.076	18.430	990,000	99.016	390,000	0.078	600,000	0.077
26/05/2026	0.084	19.090	1,110,000	100.123	525,000	0.083	575,000	0.085
22/05/2026	0.091	19.920	220,000	98.976	100,000	0.083	120,000	0.084
21/05/2026	0.079	18.540	285,000	99.507	125,000	0.091	155,000	0.089
20/05/2026	0.087	19.440	1,625,000	99.092	830,000	0.086	795,000	0.086
19/05/2026	0.092	19.870	8,520,000	99.453	4,195,000	0.091	4,265,000	0.091
18/05/2026	0.098	20.300	1,855,000	100.391	900,000	0.100	940,000	0.101
15/05/2026	0.104	20.560	9,410,000	102.005	4,700,000	0.104	4,710,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.