29158 UBBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29158 UBBAIDU@EC2507A (CALL)

Nominal

0.125 -0.030 (-19.355%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.155	87.750	0	52.401
26/02/2025	0.162	88.850	990,000	51.643	200,000	0.158	790,000	0.163
25/02/2025	0.142	86.000	0	52.429
24/02/2025	0.170	89.500	932,500	51.789	202,500	0.182	730,000	0.181
21/02/2025	0.167	89.500	345,000	50.608	220,000	0.150	125,000	0.148
20/02/2025	0.139	85.500	10,000	51.772			10,000	0.139
19/02/2025	0.163	88.350	190,000	51.605	110,000	0.156	75,000	0.154
18/02/2025	0.182	90.200	225,000	51.963			225,000	0.190
17/02/2025	0.191	89.850	3,560,000	54.370	1,785,000	0.193	1,755,000	0.192
14/02/2025	0.260	96.550	412,500	53.981	142,500	0.230	270,000	0.238
13/02/2025	0.225	94.000	847,500	52.263	525,000	0.229	130,000	0.245
12/02/2025	0.174	88.900	70,000	51.759			70,000	0.163
11/02/2025	0.176	88.750	170,000	52.248	120,000	0.188	50,000	0.184
10/02/2025	0.180	89.450	415,000	51.583	272,500	0.173	142,500	0.179
07/02/2025	0.156	86.250	220,000	51.982	100,000	0.155	120,000	0.157
06/02/2025	0.159	86.650	0	51.733
05/02/2025	0.169	87.800	90,000	51.573	50,000	0.171	40,000	0.169
04/02/2025	0.167	87.350	305,000	51.686	205,000	0.163	100,000	0.160
03/02/2025	0.142	84.450	540,000	51.385	150,000	0.133	390,000	0.123
28/01/2025	0.162	87.800	270,000	48.751	10,000	0.162	260,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.