29141 BIJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29141 BIJDCOM@EP2507A (PUT)

Nominal

0.084 -0.002 (-2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.086	156.700	0	55.902
11/03/2025	0.080	160.100	850,000	56.311	425,000	0.086	425,000	0.086
10/03/2025	0.074	162.300	0	55.626
07/03/2025	0.061	170.100	0	56.176
06/03/2025	0.052	179.000	0	57.720
05/03/2025	0.074	165.100	0	57.333
04/03/2025	0.083	160.200	400,000	56.873			400,000	0.086
03/03/2025	0.085	159.000	0	56.486
28/02/2025	0.084	160.600	400,000	56.796	400,000	0.077
27/02/2025	0.072	167.200	0	56.985
26/02/2025	0.072	168.100	810,000	57.393	205,000	0.073	605,000	0.073
25/02/2025	0.094	155.000	0	55.348
24/02/2025	0.080	161.100	970,000	55.083	485,000	0.070	485,000	0.071
21/02/2025	0.071	161.600	330,000	51.877	165,000	0.081	165,000	0.081
20/02/2025	0.089	153.700	500,000	51.917	250,000	0.094	250,000	0.093
19/02/2025	0.090	154.200	8,390,000	52.477	4,245,000	0.094	4,145,000	0.094
18/02/2025	0.085	156.600	920,000	52.484	460,000	0.086	460,000	0.087
17/02/2025	0.086	157.100	1,220,000	53.027	610,000	0.085	610,000	0.085
14/02/2025	0.079	163.000	100,000	54.409			100,000	0.080
13/02/2025	0.106	151.500	0	54.393

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.