29075 BP-CMOB@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29075 BP-CMOB@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026	0.015	79.450	0	23.440
21/08/2026	0.015	79.900	0	22.583
20/08/2026	0.015	79.500	0	22.904
19/08/2026	0.015	79.200	0	23.116
18/08/2026	0.015	79.200	0	23.012
17/08/2026	0.015	79.500	0	22.574
14/08/2026	0.015	79.150	0	22.457
13/08/2026	0.015	78.300	0	23.253
12/08/2026	0.015	78.800	0	22.613
11/08/2026	0.015	78.800	0	22.502
10/08/2026	0.015	79.150	0	22.030
07/08/2026	0.015	78.950	300,000	21.935			300,000	0.015
06/08/2026	0.015	79.500	0	21.270
05/08/2026	0.016	79.800	0	21.115
04/08/2026	0.016	79.600	200,000	21.220	100,000	0.016	100,000	0.018
03/08/2026	0.020	80.700	240,000	20.875	120,000	0.020	120,000	0.020
31/07/2026	0.022	80.750	120,000	20.943	120,000	0.024
30/07/2026	0.025	81.900	600,000	20.183	240,000	0.024	360,000	0.024
29/07/2026	0.023	81.200	200,000	20.480			200,000	0.023
28/07/2026	0.019	80.350	720,000	20.498	360,000	0.019	360,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.