29039 HUJDCOM@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29039 HUJDCOM@EC2701A (CALL)

Nominal

0.123 +0.009 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.114	126.200	2,000,000	45.096	987,500	0.111	1,002,500	0.111
28/07/2026	0.103	124.100	5,435,000	44.968	2,910,000	0.097	2,430,000	0.096
27/07/2026	0.081	119.200	1,200,000	45.003	600,000	0.085	600,000	0.085
24/07/2026	0.078	118.100	2,700,000	44.962	1,350,000	0.076	1,350,000	0.076
23/07/2026	0.082	119.600	2,342,500	44.357	1,205,000	0.082	1,122,500	0.081
22/07/2026	0.080	118.600	2,277,500	44.691	1,090,000	0.082	1,187,500	0.082
21/07/2026	0.094	121.100	8,982,500	45.123	4,212,500	0.095	4,705,000	0.095
20/07/2026	0.088	120.000	3,005,000	44.827	1,517,500	0.084	1,295,000	0.083
17/07/2026	0.074	116.300	4,232,500	44.818	2,060,000	0.079	2,172,500	0.078
16/07/2026	0.079	116.800	1,765,000	45.305	727,500	0.087	877,500	0.087
15/07/2026	0.074	115.700	3,150,000	45.082	1,575,000	0.068	1,575,000	0.069
14/07/2026	0.068	113.800	4,690,000	45.329	2,545,000	0.067	2,045,000	0.065
13/07/2026	0.070	113.200	4,605,000	46.149	2,040,000	0.067	2,520,000	0.067
10/07/2026	0.064	110.200	2,360,000	46.935	1,212,500	0.064	1,147,500	0.063
09/07/2026	0.054	107.700	3,302,500	46.435	1,537,500	0.060	1,715,000	0.060
08/07/2026	0.059	108.400	2,115,000	46.992	1,115,000	0.055	1,000,000	0.055
07/07/2026	0.046	104.400	2,455,000	46.728	1,170,000	0.048	1,285,000	0.048
06/07/2026	0.049	105.500	3,150,000	46.556	1,575,000	0.050	1,525,000	0.049
03/07/2026	0.048	104.200	1,305,000	46.979	627,500	0.052	677,500	0.051
02/07/2026	0.047	102.800	1,200,000	47.714	600,000	0.053	600,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.