28901 CI-BILI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28901 CI-BILI@EC2505A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2025	0.025	130.700	574,000	88.535	500,000	0.025	74,000	0.023
13/01/2025	0.021	125.300	750,000	89.029	200,000	0.021	550,000	0.021
10/01/2025	0.025	127.800	2,600,000	89.226			2,600,000	0.025
09/01/2025	0.028	130.900	1,752,000	88.674	500,000	0.027	1,252,000	0.027
08/01/2025	0.036	133.300	510,000	91.784			510,000	0.034
07/01/2025	0.033	133.500	226,000	89.290	200,000	0.032	26,000	0.032
06/01/2025	0.033	132.900	606,000	89.380			606,000	0.035
03/01/2025	0.037	134.400	2,246,000	89.583	100,000	0.037	1,846,000	0.037
02/01/2025	0.042	137.500	260,000	89.671	60,000	0.043	200,000	0.045
31/12/2024	0.052	142.000	204,000	90.575	100,000	0.051	104,000	0.052
30/12/2024	0.057	145.000	200,000	90.198	50,000	0.058	150,000	0.059
27/12/2024	0.062	147.600	340,000	89.296	120,000	0.062	220,000	0.063
24/12/2024	0.068	148.700	470,000	89.894			470,000	0.067
23/12/2024	0.066	148.200	728,000	89.121	132,000	0.067	596,000	0.067
20/12/2024	0.072	150.000	104,000	89.107			104,000	0.077
19/12/2024	0.074	150.400	626,000	89.235	156,000	0.075	470,000	0.073
18/12/2024	0.083	154.400	372,000	89.121	108,000	0.086	264,000	0.086
17/12/2024	0.083	152.600	690,000	90.172	150,000	0.081	540,000	0.082
16/12/2024	0.079	151.900	684,000	88.937	194,000	0.081	152,000	0.082
13/12/2024	0.086	154.200	1,646,000	88.690	588,000	0.091	980,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.