| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.013 | 120.200 | 0 | 50.110 | ||||
| 18/08/2026 | 0.013 | 117.300 | 0 | 52.179 | ||||
| 17/08/2026 | 0.013 | 117.200 | 0 | 52.004 | ||||
| 14/08/2026 | 0.013 | 116.500 | 0 | 51.812 | ||||
| 13/08/2026 | 0.013 | 117.600 | 0 | 50.703 | ||||
| 12/08/2026 | 0.013 | 117.600 | 0 | 50.465 | ||||
| 11/08/2026 | 0.013 | 116.400 | 0 | 51.163 | ||||
| 10/08/2026 | 0.013 | 116.700 | 0 | 50.694 | ||||
| 07/08/2026 | 0.013 | 115.400 | 0 | 51.014 | ||||
| 06/08/2026 | 0.013 | 116.000 | 0 | 50.325 | ||||
| 05/08/2026 | 0.013 | 121.700 | 0 | 45.834 | ||||
| 04/08/2026 | 0.013 | 122.600 | 0 | 44.973 | ||||
| 03/08/2026 | 0.013 | 122.200 | 0 | 45.067 | ||||
| 31/07/2026 | 0.013 | 123.200 | 0 | 43.779 | ||||
| 30/07/2026 | 0.013 | 121.900 | 0 | 44.519 | ||||
| 29/07/2026 | 0.013 | 121.400 | 0 | 44.689 | ||||
| 28/07/2026 | 0.013 | 121.000 | 0 | 44.794 | ||||
| 27/07/2026 | 0.013 | 121.500 | 0 | 44.256 | ||||
| 24/07/2026 | 0.013 | 120.700 | 0 | 44.283 | ||||
| 23/07/2026 | 0.013 | 123.000 | 0 | 42.508 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |