28886 UBLIAUT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28886 UBLIAUT@EC2506A (CALL)

Nominal

0.124 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2024	0.124	88.750	1,500,000	81.713
29/11/2024	0.134	91.100	560,000	80.984	280,000	0.125	280,000	0.126
28/11/2024	0.120	87.750	1,300,000	80.973	650,000	0.122	650,000	0.123
27/11/2024	0.123	88.500	600,000	80.698	300,000	0.112	300,000	0.111
26/11/2024	0.115	86.300	600,000	80.988	200,000	0.115	400,000	0.116
25/11/2024	0.117	87.050	960,000	80.352	480,000	0.118	480,000	0.118
22/11/2024	0.114	85.550	500,000	81.000	250,000	0.125	250,000	0.125
21/11/2024	0.128	88.750	300,000	80.983	150,000	0.130	150,000	0.129
20/11/2024	0.136	90.150	680,000	81.459	300,000	0.135	380,000	0.135
19/11/2024	0.138	90.850	600,000	80.880	300,000	0.135	300,000	0.135
18/11/2024	0.130	88.200	700,000	82.060	350,000	0.132	350,000	0.133
15/11/2024	0.127	87.550	1,100,000	81.403	550,000	0.125	550,000	0.125
14/11/2024	0.120	85.800	1,000,000	81.382	500,000	0.129	500,000	0.128
13/11/2024	0.130	88.500	1,700,000	80.597	850,000	0.129	850,000	0.128
12/11/2024	0.140	90.250	1,000,000	81.261	500,000	0.160	500,000	0.160
11/11/2024	0.165	95.600	1,200,000	81.009	600,000	0.151	600,000	0.151
08/11/2024	0.172	96.050	400,000	82.028	200,000	0.178	200,000	0.178
07/11/2024	0.179	97.800	1,600,000	81.258	800,000	0.177	800,000	0.176
06/11/2024	0.170	95.700	120,000	81.559	60,000	0.171	60,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.