Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 81.100 | 0 | ||||||
25/11/2024 | 77.850 | 0 | ||||||
22/11/2024 | 76.650 | 0 | ||||||
21/11/2024 | 83.850 | 0 | ||||||
20/11/2024 | 84.000 | 0 | ||||||
19/11/2024 | 83.350 | 0 | ||||||
18/11/2024 | 81.800 | 0 | ||||||
15/11/2024 | 82.250 | 0 | ||||||
14/11/2024 | 81.000 | 0 | ||||||
13/11/2024 | 83.250 | 0 | ||||||
12/11/2024 | 83.700 | 0 | ||||||
11/11/2024 | 87.200 | 0 | ||||||
08/11/2024 | 88.950 | 0 | ||||||
07/11/2024 | 89.800 | 0 | ||||||
06/11/2024 | 88.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |