Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28868 JPPETCH@EP2503A (PUT)
Nominal 
0.171 +0.001 (+0.588%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.170 | 5.540 | 160,000 | 35.329 | 80,000 | 0.174 | 80,000 | 0.180 |
| 27/11/2024 | 0.173 | 5.580 | 200,000 | 36.508 | 100,000 | 0.173 | 100,000 | 0.174 |
| 26/11/2024 | 0.185 | 5.550 | 0 | 36.841 | ||||
| 25/11/2024 | 0.187 | 5.540 | 0 | 36.645 | ||||
| 22/11/2024 | 0.189 | 5.550 | 20,000 | 36.673 | 20,000 | 0.165 | ||
| 21/11/2024 | 0.173 | 5.610 | 0 | 36.369 | ||||
| 20/11/2024 | 0.169 | 5.660 | 0 | 36.991 | ||||
| 19/11/2024 | 0.176 | 5.640 | 200,000 | 37.081 | 100,000 | 0.177 | 100,000 | 0.178 |
| 18/11/2024 | 0.191 | 5.590 | 4,028,000 | 37.269 | 2,004,000 | 0.190 | 2,024,000 | 0.190 |
| 15/11/2024 | 0.226 | 5.470 | 0 | 37.242 | ||||
| 14/11/2024 | 0.228 | 5.460 | 0 | 37.037 | ||||
| 13/11/2024 | 0.204 | 5.550 | 300,000 | 36.900 | 300,000 | 0.217 | ||
| 12/11/2024 | 0.210 | 5.530 | 1,900,000 | 36.804 | 800,000 | 0.214 | 1,100,000 | 0.209 |
| 11/11/2024 | 0.184 | 5.660 | 1,322,000 | 37.222 | 662,000 | 0.205 | 660,000 | 0.207 |
| 08/11/2024 | 0.187 | 5.720 | 1,922,000 | 38.454 | 960,000 | 0.184 | 962,000 | 0.184 |
| 07/11/2024 | 0.181 | 5.820 | 0 | 39.845 | ||||
| 06/11/2024 | 0.183 | 5.790 | 0 | 39.285 | ||||
| 05/11/2024 | 0.159 | 5.980 | 4,000 | 40.424 | 2,000 | 0.165 | 2,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |