28866 BPXIAMI@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28866 BPXIAMI@EC2504C (CALL)

Nominal

0.186 -0.036 (-16.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.222	28.800	8,456,000	46.383	4,110,000	0.227	4,270,000	0.232
15/11/2024	0.198	28.000	6,612,000	47.196	4,034,000	0.201	2,578,000	0.202
14/11/2024	0.184	27.850	968,000	45.790	738,000	0.186	230,000	0.184
13/11/2024	0.222	28.900	1,606,000	44.850	362,000	0.209	1,130,000	0.210
12/11/2024	0.205	28.450	1,222,000	45.030	702,000	0.222	496,000	0.227
11/11/2024	0.245	29.300	7,476,000	45.269	1,946,000	0.238	5,380,000	0.239
08/11/2024	0.226	28.300	14,010,000	48.251	6,820,000	0.238	7,128,000	0.242
07/11/2024	0.194	27.850	3,578,000	46.105	1,774,000	0.206	1,804,000	0.204
06/11/2024	0.198	27.600	300,000	47.979	150,000	0.198	150,000	0.220
05/11/2024	0.229	28.200	680,000	48.793	300,000	0.225	380,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.