28851 MB-BILI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28851 MB-BILI@EC2505A (CALL)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2025	0.040	130.700	686,000	95.440	670,000	0.039	16,000	0.038
13/01/2025	0.033	125.300	270,000	95.097	100,000	0.033	170,000	0.032
10/01/2025	0.039	127.800	11,330,000	95.626	200,000	0.037	11,030,000	0.039
09/01/2025	0.044	130.900	820,000	95.529	200,000	0.043	620,000	0.042
08/01/2025	0.048	133.300	1,222,000	95.284	4,000	0.046	1,218,000	0.049
07/01/2025	0.049	133.500	20,000	95.225			20,000	0.047
06/01/2025	0.048	132.900	2,000	94.794			2,000	0.047
03/01/2025	0.054	134.400	354,000	95.439			354,000	0.054
02/01/2025	0.059	137.500	304,000	94.826			304,000	0.061
31/12/2024	0.074	142.000	202,000	96.821			202,000	0.075
30/12/2024	0.079	145.000	62,000	95.875			62,000	0.077
27/12/2024	0.088	147.600	0	95.952
24/12/2024	0.094	148.700	100,000	96.074	100,000	0.094
23/12/2024	0.094	148.200	302,000	96.134			302,000	0.094
20/12/2024	0.102	150.000	260,000	96.289	120,000	0.107	140,000	0.102
19/12/2024	0.103	150.400	392,000	95.926	12,000	0.105	380,000	0.102
18/12/2024	0.114	154.400	2,000	95.758	2,000	0.120
17/12/2024	0.112	152.600	462,000	96.280	126,000	0.104	336,000	0.111
16/12/2024	0.110	151.900	556,000	95.880	528,000	0.109	28,000	0.113
13/12/2024	0.120	154.200	750,000	96.041	322,000	0.128	428,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.