Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28846 BIXIAMI@EP2506A (PUT)
Nominal 
0.071 +0.004 (+5.970%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.067 | 28.800 | 0 | 48.363 | ||||
| 15/11/2024 | 0.074 | 28.000 | 100,000 | 47.537 | 100,000 | 0.071 | ||
| 14/11/2024 | 0.077 | 27.850 | 0 | 47.695 | ||||
| 13/11/2024 | 0.067 | 28.900 | 0 | 48.123 | ||||
| 12/11/2024 | 0.074 | 28.450 | 400,000 | 48.419 | 200,000 | 0.071 | 200,000 | 0.071 |
| 11/11/2024 | 0.069 | 29.300 | 100,000 | 49.372 | 100,000 | 0.076 | ||
| 08/11/2024 | 0.081 | 28.300 | 0 | 49.180 | ||||
| 07/11/2024 | 0.090 | 27.850 | 680,000 | 49.757 | 240,000 | 0.102 | 440,000 | 0.099 |
| 06/11/2024 | 0.097 | 27.600 | 32,000 | 50.386 | 32,000 | 0.102 | ||
| 05/11/2024 | 0.094 | 28.200 | 52,000 | 51.313 | 52,000 | 0.101 | ||
| 04/11/2024 | 0.109 | 27.300 | 1,000,000 | 51.633 | 500,000 | 0.111 | 500,000 | 0.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |