Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28769 MBPOMRT@EC2510B (CALL)
Nominal 
0.207 -0.005 (-2.358%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.212 | 70.550 | 1,540,000 | 98.837 | 880,000 | 0.211 | 660,000 | 0.209 |
| 04/11/2024 | 0.225 | 72.650 | 960,000 | 98.759 | 300,000 | 0.219 | 660,000 | 0.223 |
| 01/11/2024 | 0.220 | 71.500 | 1,740,000 | 99.070 | 860,000 | 0.215 | 880,000 | 0.214 |
| 31/10/2024 | 0.217 | 70.500 | 800,000 | 100.098 | 400,000 | 0.214 | 400,000 | 0.216 |
| 30/10/2024 | 0.220 | 71.700 | 1,800,000 | 98.300 | 880,000 | 0.221 | 840,000 | 0.224 |
| 29/10/2024 | 0.225 | 72.600 | 1,740,000 | 97.953 | 700,000 | 0.219 | 1,020,000 | 0.221 |
| 28/10/2024 | 0.209 | 69.250 | 820,000 | 99.464 | 360,000 | 0.202 | 460,000 | 0.204 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |