| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0 | 56.406 | ||||||
| 29/07/2026 | 0 | 58.136 | ||||||
| 28/07/2026 | 0 | 59.418 | ||||||
| 27/07/2026 | 0 | 60.994 | ||||||
| 24/07/2026 | 0 | 60.034 | ||||||
| 23/07/2026 | 0 | 56.203 | ||||||
| 22/07/2026 | 0 | 58.188 | ||||||
| 21/07/2026 | 0 | 58.160 | ||||||
| 20/07/2026 | 0 | 58.131 | ||||||
| 17/07/2026 | 0 | 60.909 | ||||||
| 16/07/2026 | 0 | 59.324 | ||||||
| 15/07/2026 | 0 | 60.439 | ||||||
| 14/07/2026 | 0 | 61.166 | ||||||
| 13/07/2026 | 0 | 59.753 | ||||||
| 10/07/2026 | 0 | 59.897 | ||||||
| 09/07/2026 | 0 | 61.704 | ||||||
| 08/07/2026 | 0 | 60.329 | ||||||
| 07/07/2026 | 0 | 62.275 | ||||||
| 06/07/2026 | 0 | 60.503 | ||||||
| 03/07/2026 | 0 | 58.962 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |