28728 JPCMOLY@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28728 JPCMOLY@EC2503A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.015	5.340	0	70.280
23/12/2024	0.016	5.360	0	70.507
20/12/2024	0.016	5.310	0	70.383
19/12/2024	0.018	5.490	0	68.105
18/12/2024	0.018	5.350	0	70.741
17/12/2024	0.019	5.430	0	69.551
16/12/2024	0.022	5.480	0	70.741
13/12/2024	0.022	5.610	90,000	66.838	90,000	0.021
12/12/2024	0.031	5.870	0	67.464
11/12/2024	0.031	5.840	0	67.764
10/12/2024	0.031	5.760	0	69.156
09/12/2024	0.032	5.920	0	65.999
06/12/2024	0.030	5.780	0	66.695
05/12/2024	0.030	5.760	0	66.790
04/12/2024	0.034	5.860	0	66.884
03/12/2024	0.034	5.850	210,000	66.759	105,000	0.034	105,000	0.035
02/12/2024	0.034	5.850	0	66.441
29/11/2024	0.033	5.780	0	66.369
28/11/2024	0.031	5.690	0	66.688
27/11/2024	0.034	5.770	0	66.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.