Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28712 SG-GWMC@EC2507A (CALL)
Nominal 
0.145 +0.014 (+10.687%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.131 | 12.320 | 0 | 66.772 | ||||
| 25/11/2024 | 0.141 | 12.600 | 650,000 | 66.419 | 350,000 | 0.142 | 300,000 | 0.147 |
| 22/11/2024 | 0.141 | 12.540 | 610,000 | 66.595 | 300,000 | 0.150 | 310,000 | 0.150 |
| 21/11/2024 | 0.161 | 12.980 | 3,040,000 | 66.982 | 1,520,000 | 0.162 | 1,520,000 | 0.164 |
| 20/11/2024 | 0.170 | 13.140 | 3,320,000 | 67.367 | 1,660,000 | 0.173 | 1,660,000 | 0.174 |
| 19/11/2024 | 0.195 | 13.640 | 1,425,000 | 67.893 | 710,000 | 0.192 | 715,000 | 0.192 |
| 18/11/2024 | 0.188 | 13.460 | 3,100,000 | 68.025 | 1,505,000 | 0.190 | 1,575,000 | 0.188 |
| 15/11/2024 | 0.194 | 13.520 | 1,110,000 | 68.342 | 545,000 | 0.202 | 545,000 | 0.201 |
| 14/11/2024 | 0.185 | 13.280 | 410,000 | 68.627 | 200,000 | 0.197 | 210,000 | 0.197 |
| 13/11/2024 | 0.195 | 13.500 | 2,500,000 | 68.492 | 1,250,000 | 0.189 | 1,200,000 | 0.186 |
| 12/11/2024 | 0.195 | 13.500 | 3,970,000 | 68.412 | 2,010,000 | 0.217 | 1,700,000 | 0.218 |
| 11/11/2024 | 0.210 | 13.780 | 3,275,000 | 68.700 | 1,770,000 | 0.200 | 1,505,000 | 0.200 |
| 08/11/2024 | 0.194 | 13.340 | 1,200,000 | 69.281 | 495,000 | 0.199 | 705,000 | 0.205 |
| 07/11/2024 | 0.196 | 13.380 | 420,000 | 69.179 | 210,000 | 0.200 | 210,000 | 0.175 |
| 06/11/2024 | 0.180 | 13.020 | 2,210,000 | 69.080 | 1,095,000 | 0.186 | 1,115,000 | 0.189 |
| 05/11/2024 | 0.195 | 13.360 | 2,800,000 | 68.943 | 1,595,000 | 0.194 | 1,205,000 | 0.193 |
| 04/11/2024 | 0.186 | 13.060 | 920,000 | 69.844 | 370,000 | 0.189 | 540,000 | 0.190 |
| 01/11/2024 | 0.168 | 12.600 | 1,410,000 | 69.906 | 705,000 | 0.166 | 705,000 | 0.163 |
| 31/10/2024 | 0.161 | 12.360 | 1,990,000 | 70.515 | 940,000 | 0.177 | 1,050,000 | 0.175 |
| 30/10/2024 | 0.177 | 12.860 | 5,430,000 | 69.116 | 2,665,000 | 0.184 | 2,765,000 | 0.184 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 15:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |