Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.015 | 5.340 | 0 | 67.010 | ||||
23/12/2024 | 0.015 | 5.360 | 0 | 66.475 | ||||
20/12/2024 | 0.015 | 5.310 | 0 | 66.593 | ||||
19/12/2024 | 0.016 | 5.490 | 0 | 64.513 | ||||
18/12/2024 | 0.016 | 5.350 | 0 | 66.450 | ||||
17/12/2024 | 0.018 | 5.430 | 0 | 66.680 | ||||
16/12/2024 | 0.019 | 5.480 | 0 | 66.497 | ||||
13/12/2024 | 0.022 | 5.610 | 0 | 66.093 | ||||
12/12/2024 | 0.026 | 5.870 | 0 | 64.549 | ||||
11/12/2024 | 0.026 | 5.840 | 0 | 64.806 | ||||
10/12/2024 | 0.026 | 5.760 | 30,000 | 65.831 | 30,000 | 0.026 | ||
09/12/2024 | 0.025 | 5.920 | 0 | 62.581 | ||||
06/12/2024 | 0.025 | 5.780 | 0 | 64.099 | ||||
05/12/2024 | 0.025 | 5.760 | 0 | 64.205 | ||||
04/12/2024 | 0.026 | 5.860 | 0 | 63.136 | ||||
03/12/2024 | 0.026 | 5.850 | 0 | 63.077 | ||||
02/12/2024 | 0.026 | 5.850 | 0 | 62.891 | ||||
29/11/2024 | 0.026 | 5.780 | 0 | 63.376 | ||||
28/11/2024 | 0.026 | 5.690 | 0 | 64.540 | ||||
27/11/2024 | 0.027 | 5.770 | 0 | 63.758 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |