Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.196 | 1,996.000 | 40,000 | 25.510 | 25,000 | 0.197 | 15,000 | 0.198 |
30/10/2024 | 0.201 | 2,000.000 | 80,000 | 25.622 | 80,000 | 0.200 | ||
29/10/2024 | 0.185 | 1,976.000 | 0 | 25.592 | ||||
28/10/2024 | 0.183 | 1,965.500 | 0 | 25.902 | ||||
25/10/2024 | 0.180 | 1,956.000 | 0 | 25.993 | ||||
24/10/2024 | 0.198 | 1,961.500 | 20,000 | 27.000 | 10,000 | 0.194 | 10,000 | 0.202 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |