28686 JP-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28686 JP-SMIC@EC2507A (CALL)

Nominal

0.081 +0.017 (+26.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.064	26.150	100,000	83.618	100,000	0.060
18/12/2024	0.061	25.950	150,000	82.426	75,000	0.061	75,000	0.060
17/12/2024	0.058	25.250	450,000	83.599	100,000	0.063	350,000	0.058
16/12/2024	0.059	25.350	0	83.590
13/12/2024	0.064	25.900	100,000	83.618			100,000	0.065
12/12/2024	0.073	27.100	300,000	83.198	150,000	0.071	150,000	0.072
11/12/2024	0.073	26.800	0	84.478
10/12/2024	0.074	27.000	700,000	83.907	400,000	0.082	250,000	0.078
09/12/2024	0.079	27.550	500,000	83.994	150,000	0.078	350,000	0.070
06/12/2024	0.074	26.450	150,000	85.844	150,000	0.074
05/12/2024	0.071	26.100	250,000	85.528	125,000	0.071	125,000	0.071
04/12/2024	0.074	26.300	50,000	86.199	25,000	0.076	25,000	0.076
03/12/2024	0.071	26.000	1,800,000	85.609	825,000	0.070	975,000	0.071
02/12/2024	0.076	26.400	0	86.508
29/11/2024	0.076	26.000	225,000	87.928	125,000	0.080	100,000	0.078
28/11/2024	0.071	25.150	100,000	88.893			100,000	0.071
27/11/2024	0.074	25.700	2,550,000	87.814	1,275,000	0.071	1,275,000	0.070
26/11/2024	0.068	24.650	50,000	89.116			50,000	0.071
25/11/2024	0.073	25.100	450,000	89.849	425,000	0.073	25,000	0.069
22/11/2024	0.074	25.050	200,000	90.152			200,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.