28678 UB-BYD @EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28678 UB-BYD @EP2503B (PUT)

Nominal

0.203 +0.019 (+10.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.184	257.000	300,000	41.123	300,000	0.181
25/11/2024	0.175	259.600	400,000	41.081	200,000	0.172	200,000	0.170
22/11/2024	0.180	258.600	410,000	40.892	400,000	0.175	10,000	0.171
21/11/2024	0.157	264.800	220,000	40.503	10,000	0.163	210,000	0.157
20/11/2024	0.158	265.400	300,000	40.887	200,000	0.155	100,000	0.152
19/11/2024	0.154	268.600	330,000	41.807	130,000	0.151	200,000	0.152
18/11/2024	0.156	267.200	20,000	41.241	20,000	0.153
15/11/2024	0.174	264.000	115,000	42.126	55,000	0.164	55,000	0.175
14/11/2024	0.167	265.800	520,000	41.814	220,000	0.154	300,000	0.151
13/11/2024	0.141	275.000	420,000	42.020	270,000	0.151	100,000	0.147
12/11/2024	0.143	274.000	1,345,000	41.681	705,000	0.146	590,000	0.132
11/11/2024	0.137	276.800	525,000	41.868	320,000	0.143	155,000	0.146
08/11/2024	0.140	278.800	2,090,000	42.944	1,530,000	0.126	460,000	0.120
07/11/2024	0.135	280.400	9,965,000	42.673	5,830,000	0.144	3,510,000	0.146
06/11/2024	0.126	283.000	11,155,000	42.114	3,070,000	0.129	7,765,000	0.128
05/11/2024	0.111	294.200	400,000	43.876	200,000	0.118	200,000	0.119
04/11/2024	0.125	287.400	0	43.523
01/11/2024	0.148	277.600	0	42.777
31/10/2024	0.138	281.400	400,000	42.672	200,000	0.130	200,000	0.141
30/10/2024	0.115	295.000	1,100,000	44.113	550,000	0.113	550,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.