Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.041 | 55.450 | 0 | 36.546 | ||||
20/12/2024 | 0.039 | 54.800 | 0 | 36.684 | ||||
19/12/2024 | 0.039 | 54.600 | 0 | 36.936 | ||||
18/12/2024 | 0.039 | 55.150 | 0 | 35.968 | ||||
17/12/2024 | 0.038 | 54.700 | 0 | 36.234 | ||||
16/12/2024 | 0.038 | 55.100 | 0 | 35.519 | ||||
13/12/2024 | 0.045 | 56.500 | 0 | 35.396 | ||||
12/12/2024 | 0.051 | 57.800 | 0 | 35.049 | ||||
11/12/2024 | 0.052 | 58.150 | 0 | 34.696 | ||||
10/12/2024 | 0.058 | 59.300 | 0 | 34.428 | ||||
09/12/2024 | 0.051 | 58.200 | 0 | 34.179 | ||||
06/12/2024 | 0.048 | 57.550 | 0 | 34.139 | ||||
05/12/2024 | 0.043 | 56.600 | 0 | 34.042 | ||||
04/12/2024 | 0.049 | 57.500 | 0 | 34.389 | ||||
03/12/2024 | 0.050 | 58.150 | 0 | 33.532 | ||||
02/12/2024 | 0.050 | 57.900 | 0 | 33.872 | ||||
29/11/2024 | 0.051 | 58.150 | 0 | 33.563 | ||||
28/11/2024 | 0.051 | 57.950 | 0 | 33.822 | ||||
27/11/2024 | 0.051 | 58.100 | 0 | 33.514 | ||||
26/11/2024 | 0.046 | 57.100 | 0 | 33.583 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |