28587 MB-SHKP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28587 MB-SHKP@EC2607A (CALL)

Nominal

0.096 -0.002 (-2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.098	75.600	100,000	46.477	50,000	0.095	50,000	0.095
11/03/2025	0.101	75.950	200,000	45.621	100,000	0.095	100,000	0.094
10/03/2025	0.098	75.450	0	45.525
07/03/2025	0.097	75.050	50,000	45.587	25,000	0.096	25,000	0.098
06/03/2025	0.102	75.850	50,000	45.639	25,000	0.101	25,000	0.101
05/03/2025	0.098	74.900	0	45.819
04/03/2025	0.092	73.700	0	45.794
03/03/2025	0.090	73.450	0	45.610
28/02/2025	0.081	71.850	400,000	45.276	100,000	0.079	300,000	0.078
27/02/2025	0.096	74.000	200,000	45.985	100,000	0.097	100,000	0.098
26/02/2025	0.094	73.650	150,000	45.911	75,000	0.085	75,000	0.088
25/02/2025	0.084	71.750	50,000	45.865	25,000	0.082	25,000	0.084
24/02/2025	0.088	72.300	550,000	46.053	275,000	0.086	275,000	0.086
21/02/2025	0.075	69.600	0	45.951
20/02/2025	0.077	69.700	150,000	46.227	75,000	0.077	75,000	0.078
19/02/2025	0.075	69.850	0	45.599
18/02/2025	0.075	69.550	100,000	45.905	50,000	0.074	50,000	0.077
17/02/2025	0.080	70.700	150,000	45.753	75,000	0.079	75,000	0.081
14/02/2025	0.082	70.600	0	46.111
13/02/2025	0.082	70.600	0	46.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.